Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.28
|
37.12
|
23.76
|
23.15
|
23.76
|
23.20
|
|
|
7 858 397.85
|
158.00
|
9.56
|
37.25
|
24.34
|
23.85
|
24.40
|
23.87
|
|
|
5 193 101.42
|
104.00
|
9.80
|
37.25
|
25.16
|
24.34
|
25.34
|
24.34
|
|
|
3 982 877.68
|
102.00
|
9.98
|
37.25
|
24.89
|
24.54
|
25.16
|
25.16
|
|
|
5 062 233.05
|
54.00
|
10.07
|
25.30
|
25.80
|
24.93
|
26.00
|
24.93
|
|
|
5 149 461.80
|
96.00
|
10.12
|
37.25
|
25.35
|
25.11
|
25.35
|
25.16
|
|
|
2 993 191.55
|
48.00
|
10.08
|
37.25
|
24.90
|
24.75
|
25.53
|
25.14
|
|
|
2 604 744.13
|
70.00
|
10.02
|
37.25
|
28.24
|
25.1399
|
28.27
|
25.14
|
|
|
2 828 535.88
|
204.00
|
11.22
|
37.25
|
28.57
|
28.00
|
28.57
|
28.00
|
|
|
4 256 037.41
|
34.00
|
11.25
|
37.25
|
27.58
|
27.58
|
28.25
|
28.15
|
|
|
6 500 635.67
|
127.00
|