Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.60
|
19.74
|
19.11
|
19.00
|
19.73
|
19.71
|
|
|
14 258 415.07
|
10 047.00
|
18.67
|
19.15
|
18.84
|
18.79
|
19.29
|
19.03
|
|
|
15 068 382.42
|
10 436.00
|
18.51
|
20.00
|
18.46
|
18.46
|
19.05
|
18.95
|
|
|
18 569 061.64
|
13 467.00
|
18.35
|
18.70
|
18.00
|
17.96
|
18.50
|
18.32
|
|
|
23 721 580.30
|
14 354.00
|
17.90
|
18.20
|
18.18
|
17.94
|
18.505
|
17.94
|
|
|
20 727 650.78
|
11 227.00
|
17.74
|
18.34
|
18.33
|
17.95
|
18.50
|
18.11
|
|
|
27 449 177.03
|
20 120.00
|
18.00
|
18.25
|
19.15
|
17.88
|
19.48
|
18.12
|
|
|
61 531 864.94
|
30 012.00
|
19.25
|
19.70
|
20.80
|
19.01
|
21.49
|
19.15
|
|
|
174 260 144.84
|
72 189.00
|
15.20
|
15.80
|
16.57
|
16.15
|
16.66
|
16.64
|
|
|
25 363 178.20
|
17 155.00
|
6.66
|
25.00
|
16.64
|
16.57
|
16.905
|
16.60
|
|
|
22 812 506.67
|
17 571.00
|
PowerSchool Holdings Inc is the K12 education technology provider of solutions that improve the education experience for 100 million users