Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.88
|
4.30
|
4.04
|
3.90
|
4.1601
|
3.95
|
|
|
58 707.70
|
134.00
|
3.82
|
4.20
|
4.0119
|
3.87
|
4.13
|
3.99
|
|
|
62 585.82
|
122.00
|
3.79
|
4.00
|
3.95
|
3.77
|
4.1755
|
3.83
|
|
|
88 216.01
|
216.00
|
3.93
|
4.09
|
4.00
|
3.93
|
4.1061
|
3.95
|
|
|
98 652.70
|
152.00
|
3.51
|
4.25
|
4.11
|
3.97
|
4.29
|
4.00
|
|
|
67 231.93
|
168.00
|
4.00
|
4.30
|
4.28
|
4.17
|
4.4999
|
4.17
|
|
|
89 613.74
|
140.00
|
4.21
|
4.40
|
4.22
|
4.22
|
4.40
|
4.30
|
|
|
47 540.49
|
118.00
|
4.21
|
4.40
|
4.18
|
4.11
|
4.4823
|
4.30
|
|
|
42 580.50
|
99.00
|
3.40
|
4.70
|
4.06
|
4.06
|
4.36
|
4.10
|
|
|
40 983.11
|
118.00
|
4.50
|
4.70
|
4.20
|
4.12
|
4.50
|
4.45
|
|
|
68 917.82
|
198.00
|
Owlet Inc (formerly Sandbridge Acquisition Corporation) operates a digital parenting platform. Its platform gives parents with real-time data and insights to help parents feel more calm and confident.