Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.47
|
11.75
|
11.26
|
11.24
|
12.28
|
11.53
|
|
|
3 346 222.56
|
2 451.00
|
11.13
|
11.75
|
12.47
|
11.135
|
13.52
|
11.155
|
|
|
7 388 347.98
|
5 508.00
|
12.14
|
12.25
|
11.82
|
11.605
|
12.03
|
11.74
|
|
|
5 113 432.74
|
2 572.00
|
11.70
|
11.89
|
11.42
|
11.25
|
11.81
|
11.81
|
|
|
2 026 058.22
|
1 834.00
|
11.41
|
11.75
|
12.18
|
11.755
|
12.28
|
11.775
|
|
|
2 014 479.92
|
1 666.00
|
12.15
|
12.20
|
11.98
|
11.98
|
12.36
|
12.21
|
|
|
2 199 101.83
|
2 053.00
|
11.57
|
11.96
|
11.88
|
11.61
|
12.21
|
11.81
|
|
|
1 523 464.80
|
1 854.00
|
11.24
|
11.65
|
11.60
|
11.22
|
11.60
|
11.45
|
|
|
1 540 011.42
|
1 457.00
|
11.11
|
11.42
|
11.12
|
11.06
|
11.90
|
11.31
|
|
|
2 781 244.06
|
2 743.00
|
10.76
|
11.17
|
10.99
|
10.78
|
11.43
|
11.13
|
|
|
2 852 505.87
|
2 401.00
|