Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.70
|
11.80
|
11.48
|
11.22
|
11.81
|
11.80
|
|
|
36 851 130.31
|
24 222.00
|
11.51
|
11.75
|
12.20
|
11.75
|
12.33
|
11.77
|
|
|
66 963 249.04
|
28 784.00
|
12.15
|
12.20
|
11.94
|
11.94
|
12.37
|
12.20
|
|
|
47 205 825.96
|
28 674.00
|
11.57
|
11.83
|
11.84
|
11.60
|
12.23
|
11.80
|
|
|
49 793 944.60
|
30 593.00
|
11.32
|
11.60
|
11.66
|
11.20
|
11.66
|
11.44
|
|
|
40 731 955.09
|
25 689.00
|
11.11
|
11.42
|
11.13
|
11.05
|
11.905
|
11.31
|
|
|
51 568 969.36
|
34 613.00
|
10.80
|
11.00
|
10.99
|
10.75
|
11.44
|
11.13
|
|
|
69 011 154.23
|
39 574.00
|
11.11
|
11.19
|
10.79
|
10.72
|
11.19
|
10.99
|
|
|
58 335 078.68
|
34 048.00
|
10.53
|
10.60
|
9.58
|
9.4601
|
10.66
|
10.60
|
|
|
72 963 046.40
|
44 282.00
|
9.50
|
9.60
|
9.39
|
9.12
|
9.58
|
9.55
|
|
|
47 756 778.99
|
38 610.00
|