Показано 0 из 0
Дата |
---|
20:39 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.482
|
11.656
|
10.598
|
10.572
|
10.598
|
10.572
|
|
|
845.76
|
2.00
|
11.528
|
11.704
|
10.598
|
10.572
|
10.598
|
10.572
|
|
|
845.76
|
2.00
|
10.58
|
10.74
|
10.30
|
10.30
|
11.00
|
11.00
|
|
|
1 699.50
|
3.00
|
10.464
|
10.624
|
11.082
|
11.082
|
12.00
|
11.616
|
|
|
2 400.00
|
3.00
|
|
|
10.788
|
10.77
|
10.788
|
10.77
|
|
|
|
|
10.808
|
10.972
|
10.794
|
10.674
|
10.794
|
10.674
|
|
|
237.03
|
3.00
|
10.964
|
11.13
|
10.992
|
10.992
|
11.418
|
11.418
|
|
|
1 712.70
|
3.00
|
11.318
|
11.49
|
10.60
|
10.60
|
11.192
|
11.192
|
|
|
3 180.00
|
2.00
|
10.856
|
11.022
|
10.47
|
10.47
|
11.184
|
11.184
|
|
|
5 235.00
|
2.00
|
10.554
|
10.714
|
10.434
|
10.434
|
10.856
|
10.482
|
|
|
2 166.60
|
4.00
|