Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.658
|
10.71
|
10.196
|
10.196
|
10.196
|
10.196
|
|
|
|
|
10.50
|
10.56
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
|
|
10.828
|
10.90
|
10.882
|
10.882
|
10.882
|
10.882
|
|
|
|
|
10.886
|
10.94
|
10.834
|
10.834
|
10.834
|
10.834
|
|
|
|
|
11.024
|
11.078
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
|
|
11.382
|
11.438
|
10.866
|
10.866
|
10.866
|
10.866
|
|
|
|
|
10.936
|
10.99
|
10.646
|
10.646
|
10.646
|
10.646
|
|
|
|
|
10.598
|
10.65
|
10.444
|
10.444
|
10.444
|
10.444
|
|
|
|
|
10.358
|
10.408
|
10.274
|
10.274
|
10.274
|
10.274
|
|
|
|
|
10.346
|
10.396
|
9.751
|
9.751
|
9.751
|
9.751
|
|
|
|
|