Показано 0 из 0
Дата |
---|
10:00 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.602
|
10.808
|
10.57
|
10.57
|
10.57
|
10.57
|
|
|
|
|
10.742
|
10.794
|
10.412
|
10.412
|
10.412
|
10.412
|
|
|
|
|
10.312
|
10.364
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
|
|
10.87
|
10.932
|
10.998
|
10.998
|
10.998
|
10.998
|
|
|
|
|
10.904
|
10.958
|
11.078
|
11.078
|
11.078
|
11.078
|
|
|
|
|
10.95
|
11.004
|
11.078
|
11.078
|
11.078
|
11.078
|
|
|
|
|
11.34
|
11.402
|
10.92
|
10.92
|
10.92
|
10.92
|
|
|
|
|
10.926
|
10.986
|
10.632
|
10.632
|
10.92
|
10.92
|
|
|
10.92
|
2.00
|
10.602
|
10.664
|
10.444
|
10.444
|
10.444
|
10.444
|
|
|
|
|
10.362
|
10.422
|
10.402
|
10.402
|
10.402
|
10.402
|
|
|
|
|