Показано 0 из 0
Дата |
---|
21.07.2023 |
20.07.2023 |
19.07.2023 |
18.07.2023 |
17.07.2023 |
14.07.2023 |
13.07.2023 |
12.07.2023 |
11.07.2023 |
10.07.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.20
|
15.20
|
15.798
|
15.588
|
|
|
58 462.00
|
|
|
|
15.872
|
15.638
|
15.948
|
15.65
|
|
|
24 288.00
|
|
|
|
16.412
|
16.17
|
16.50
|
16.17
|
|
|
21 031.00
|
|
|
|
16.50
|
16.082
|
16.50
|
16.082
|
|
|
6 843.00
|
|
|
|
15.898
|
15.66
|
16.29
|
16.26
|
|
|
9 047.00
|
|
15.746
|
15.816
|
15.904
|
15.728
|
16.29
|
15.744
|
|
|
15 136.00
|
|
|
|
16.30
|
16.098
|
16.30
|
16.098
|
|
|
5 204.00
|
|
|
|
16.07
|
15.876
|
16.294
|
15.876
|
|
|
5 953.00
|
|
|
|
15.796
|
15.796
|
16.20
|
15.882
|
|
|
71 117.00
|
|
|
|
15.23
|
14.956
|
15.71
|
15.71
|
|
|
24 121.00
|
|