Показано 0 из 0
Дата |
---|
18:40 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.00
|
40.65
|
39.29
|
39.25
|
40.82
|
40.51
|
|
|
6 561 697.80
|
1 568.00
|
40.00
|
40.65
|
39.29
|
39.25
|
40.82
|
40.51
|
|
|
6 561 697.80
|
1 568.00
|
39.00
|
39.99
|
40.00
|
39.30
|
40.60
|
39.30
|
|
|
4 477 342.53
|
1 230.00
|
40.00
|
40.64
|
40.26
|
39.88
|
40.60
|
40.36
|
|
|
3 100 558.64
|
749.00
|
39.50
|
40.32
|
39.77
|
39.32
|
40.30
|
40.22
|
|
|
4 749 031.75
|
1 163.00
|
39.77
|
40.30
|
40.27
|
39.51
|
40.68
|
40.16
|
|
|
4 671 593.95
|
1 316.00
|
39.70
|
40.02
|
39.40
|
39.10
|
40.15
|
39.73
|
|
|
4 642 213.06
|
1 067.00
|
38.85
|
39.92
|
38.49
|
38.30
|
40.44
|
39.15
|
|
|
7 293 317.02
|
1 948.00
|
38.30
|
39.00
|
41.11
|
38.11
|
41.15
|
38.50
|
|
|
10 172 574.19
|
2 719.00
|
40.15
|
40.79
|
40.93
|
40.09
|
41.16
|
40.76
|
|
|
15 001 608.79
|
3 194.00
|
Alfen N.V. operates as a manufacturer of transformer stations, products for the distribution of electrical power and charging points for electric cars.