Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.983
|
1.02
|
1.022
|
0.98
|
1.022
|
0.983
|
|
|
63 011.29
|
95.00
|
0.982
|
1.02
|
1.076
|
0.982
|
1.076
|
1.00
|
|
|
68 167.18
|
257.00
|
1.02
|
1.068
|
1.056
|
1.02
|
1.074
|
1.032
|
|
|
44 753.51
|
117.00
|
1.03
|
1.074
|
1.08
|
1.022
|
1.08
|
1.054
|
|
|
39 125.64
|
94.00
|
1.03
|
1.076
|
1.054
|
1.02
|
1.08
|
1.058
|
|
|
57 686.99
|
126.00
|
1.006
|
1.056
|
1.00
|
1.00
|
1.05
|
1.006
|
|
|
137 862.50
|
267.00
|
0.995
|
1.02
|
1.00
|
0.991
|
1.034
|
0.995
|
|
|
71 450.04
|
158.00
|
0.98
|
1.05
|
0.966
|
0.965
|
1.06
|
0.986
|
|
|
134 883.99
|
306.00
|
0.96
|
0.97
|
1.01
|
0.95
|
1.01
|
0.963
|
|
|
83 879.08
|
219.00
|
0.98
|
1.002
|
0.94
|
0.94
|
1.02
|
0.992
|
|
|
116 543.91
|
239.00
|
Forsee Power is specialized in the design, manufacture and marketing of smart battery systems for use in the electric mobility market.