Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
448.10
|
450.50
|
445.50
|
445.50
|
445.50
|
445.50
|
|
|
|
|
449.70
|
452.10
|
446.20
|
446.20
|
446.20
|
446.20
|
|
|
|
|
447.30
|
449.70
|
444.70
|
444.70
|
444.70
|
444.70
|
|
|
|
|
448.20
|
450.40
|
442.70
|
442.70
|
442.70
|
442.70
|
|
|
|
|
444.40
|
446.80
|
446.90
|
446.90
|
446.90
|
446.90
|
|
|
|
|
449.30
|
451.50
|
445.40
|
445.40
|
445.40
|
445.40
|
|
|
|
|
|
|
443.80
|
443.80
|
445.50
|
445.50
|
|
|
|
|
446.50
|
448.20
|
444.80
|
444.80
|
444.80
|
444.80
|
|
|
|
|
446.90
|
449.10
|
439.30
|
439.30
|
439.30
|
439.30
|
|
|
|
|
440.40
|
442.90
|
432.90
|
432.90
|
432.90
|
432.90
|
|
|
|
|