Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
470.00
|
540.00
|
489.94
|
485.86
|
489.94
|
489.14
|
|
|
53 968 345.71
|
5 866.00
|
470.00
|
782.00
|
488.99
|
485.32
|
490.855
|
487.97
|
|
|
92 286 917.94
|
7 426.00
|
478.79
|
782.40
|
487.23
|
483.94
|
492.57
|
489.14
|
|
|
103 763 942.14
|
9 352.00
|
470.00
|
772.08
|
482.22
|
477.99
|
487.11
|
484.85
|
|
|
108 421 281.23
|
9 411.00
|
470.00
|
526.00
|
486.73
|
479.61
|
487.28
|
481.10
|
|
|
63 652 714.22
|
7 377.00
|
470.00
|
526.00
|
482.95
|
480.42
|
488.71
|
484.76
|
|
|
95 675 352.53
|
8 462.00
|
365.00
|
526.00
|
481.69
|
475.61
|
483.855
|
481.84
|
|
|
84 791 987.51
|
8 547.00
|
420.00
|
526.00
|
481.17
|
477.16
|
485.405
|
481.02
|
|
|
94 276 390.44
|
9 266.00
|
420.00
|
526.00
|
476.40
|
474.01
|
483.83
|
481.38
|
|
|
135 254 555.69
|
11 388.00
|
454.09
|
526.00
|
472.08
|
471.305
|
477.86
|
476.02
|
|
|
94 323 384.90
|
8 836.00
|