Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
470.00
|
540.00
|
489.20
|
487.54
|
489.20
|
489.14
|
|
|
1 135 879.16
|
152.00
|
|
|
488.77
|
487.76
|
490.855
|
487.83
|
|
|
2 194 937.35
|
241.00
|
478.79
|
|
485.19
|
485.19
|
492.57
|
488.86
|
|
|
4 223 037.22
|
416.00
|
470.00
|
|
482.20
|
481.80
|
486.30
|
484.46
|
|
|
4 910 513.11
|
472.00
|
466.13
|
529.87
|
485.78
|
480.40
|
485.78
|
481.08
|
|
|
2 045 582.65
|
452.00
|
470.00
|
529.85
|
482.18
|
482.18
|
487.095
|
484.75
|
|
|
3 102 965.73
|
412.00
|
|
|
481.36
|
476.54
|
482.50
|
481.40
|
|
|
2 407 285.00
|
402.00
|
420.00
|
526.00
|
481.87
|
478.29
|
484.035
|
481.01
|
|
|
1 848 905.70
|
321.00
|
420.00
|
529.80
|
476.36
|
476.36
|
483.25
|
481.35
|
|
|
6 078 861.83
|
581.00
|
454.09
|
529.75
|
470.00
|
470.00
|
476.39
|
475.44
|
|
|
2 331 046.83
|
326.00
|