Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
08.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32 244.00
|
32 383.00
|
0
|
0
|
0
|
0
|
|
|
|
|
32 203.00
|
32 342.00
|
32 357.00
|
32 171.00
|
32 487.00
|
32 174.00
|
|
32 308.00
|
355 393.00
|
4.00
|
31 763.00
|
31 900.00
|
0
|
0
|
0
|
0
|
|
|
|
|
35 304.00
|
35 400.00
|
35 400.00
|
35 400.00
|
35 400.00
|
35 400.00
|
|
35 400.00
|
283 200.00
|
4.00
|
35 881.00
|
35 963.00
|
35 743.00
|
35 743.00
|
35 851.00
|
35 851.00
|
|
35 797.00
|
214 782.00
|
2.00
|
35 863.00
|
36 003.00
|
0
|
0
|
0
|
0
|
|
|
|
|
36 194.00
|
36 289.00
|
0
|
0
|
0
|
0
|
|
|
|
|
35 983.00
|
36 076.00
|
0
|
0
|
0
|
0
|
|
|
|
|
36 516.00
|
36 604.00
|
0
|
0
|
0
|
0
|
|
|
|
|
35 314.00
|
35 414.00
|
0
|
0
|
0
|
0
|
|
|
|
|