Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
448.30
|
450.30
|
445.80
|
445.80
|
445.80
|
445.80
|
|
|
|
|
449.90
|
451.80
|
446.80
|
446.80
|
449.50
|
449.50
|
|
|
|
|
447.50
|
449.50
|
444.50
|
444.50
|
444.50
|
444.50
|
|
|
|
|
448.40
|
450.20
|
442.90
|
442.90
|
448.40
|
448.40
|
|
|
|
|
444.60
|
446.50
|
446.90
|
446.90
|
446.90
|
446.90
|
|
|
|
|
449.60
|
451.30
|
445.50
|
445.50
|
449.50
|
449.50
|
|
|
|
|
|
|
444.30
|
444.30
|
444.30
|
444.30
|
|
|
|
|
446.70
|
448.50
|
444.60
|
444.60
|
447.00
|
447.00
|
|
|
|
|
447.10
|
448.90
|
439.50
|
439.50
|
447.20
|
447.20
|
|
|
4 395.00
|
2.00
|
440.70
|
442.60
|
433.20
|
433.20
|
433.20
|
433.20
|
|
|
|
|