Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
445.90
|
445.90
|
448.60
|
448.60
|
|
|
|
|
|
|
446.30
|
446.30
|
447.10
|
447.00
|
|
|
|
|
|
|
444.70
|
444.70
|
451.80
|
447.00
|
|
|
|
|
|
|
442.80
|
442.80
|
444.90
|
444.90
|
|
|
|
|
|
|
445.40
|
444.80
|
448.20
|
444.80
|
|
|
|
|
|
|
445.40
|
445.40
|
445.40
|
445.40
|
|
|
|
|
|
|
443.90
|
443.90
|
443.90
|
443.90
|
|
|
|
|
|
|
444.90
|
444.30
|
447.10
|
447.10
|
|
|
|
|
|
|
438.90
|
438.90
|
438.90
|
438.90
|
|
|
|
|
|
|
433.10
|
433.10
|
440.00
|
440.00
|
|
|
|
|