Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
448.70
|
450.50
|
447.00
|
447.00
|
447.00
|
447.00
|
|
|
|
|
448.40
|
450.00
|
447.00
|
447.00
|
447.00
|
447.00
|
|
|
|
|
448.70
|
450.30
|
447.00
|
447.00
|
447.00
|
447.00
|
|
|
|
|
447.90
|
449.90
|
447.00
|
447.00
|
447.00
|
447.00
|
|
|
|
|
446.20
|
448.00
|
447.00
|
447.00
|
447.00
|
447.00
|
|
|
|
|
450.80
|
452.60
|
445.50
|
445.50
|
445.50
|
445.50
|
|
|
|
|
445.00
|
447.60
|
444.90
|
444.90
|
444.90
|
444.90
|
|
|
|
|
447.50
|
448.40
|
444.90
|
444.90
|
444.90
|
444.90
|
|
|
|
|
447.70
|
449.30
|
439.40
|
439.40
|
439.40
|
439.40
|
|
|
|
|
441.10
|
442.80
|
433.00
|
433.00
|
433.00
|
433.00
|
|
|
|
|