Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.41
|
20.01
|
16.15
|
15.73
|
16.51
|
16.00
|
|
|
3 653 737.87
|
3 689.00
|
6.42
|
20.01
|
15.74
|
15.25
|
15.82
|
15.78
|
|
|
2 535 380.49
|
3 461.00
|
15.13
|
15.96
|
15.33
|
15.2101
|
15.94
|
15.49
|
|
|
1 702 003.60
|
2 738.00
|
14.88
|
15.91
|
15.53
|
15.26
|
15.705
|
15.41
|
|
|
3 058 423.95
|
2 653.00
|
15.38
|
16.20
|
15.96
|
15.74
|
16.23
|
15.80
|
|
|
2 427 717.70
|
2 564.00
|
15.62
|
16.30
|
15.33
|
15.33
|
15.95
|
15.88
|
|
|
1 936 279.79
|
2 907.00
|
6.09
|
17.92
|
15.75
|
15.20
|
15.75
|
15.21
|
|
|
4 583 143.30
|
3 596.00
|
6.42
|
16.78
|
15.87
|
15.64
|
16.08
|
16.00
|
|
|
2 808 377.85
|
2 893.00
|
6.33
|
20.01
|
15.73
|
15.73
|
16.05
|
15.87
|
|
|
2 050 814.71
|
3 497.00
|
15.27
|
16.08
|
15.53
|
15.34
|
15.76
|
15.69
|
|
|
6 304 003.60
|
2 059.00
|