Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.22
|
3.26
|
3.27
|
3.18
|
3.42
|
3.22
|
|
|
1 200 688.61
|
3 130.00
|
3.23
|
3.30
|
3.38
|
3.25
|
3.58
|
3.30
|
|
|
1 259 193.82
|
2 948.00
|
3.26
|
3.40
|
3.54
|
3.25
|
3.54
|
3.30
|
|
|
995 941.45
|
2 599.00
|
3.45
|
3.50
|
3.59
|
3.30
|
3.65
|
3.51
|
|
|
1 828 801.06
|
4 304.00
|
3.37
|
3.45
|
3.18
|
3.18
|
3.47
|
3.40
|
|
|
925 527.72
|
2 719.00
|
3.11
|
3.25
|
3.32
|
3.08
|
3.32
|
3.15
|
|
|
766 491.53
|
2 126.00
|
3.15
|
3.20
|
3.27
|
3.1617
|
3.37
|
3.24
|
|
|
482 364.39
|
1 611.00
|
3.26
|
3.33
|
3.27
|
3.11
|
3.39
|
3.29
|
|
|
713 550.18
|
1 727.00
|
3.26
|
3.43
|
3.47
|
3.16
|
3.5145
|
3.29
|
|
|
992 758.88
|
2 322.00
|
3.45
|
3.50
|
3.76
|
3.37
|
3.80
|
3.47
|
|
|
1 320 529.12
|
3 047.00
|
FingerMotion, Inc. operates as a software technology company. The Company offers mobile payment and recharge platform solutions. FingerMotion serves customers in China.