Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.60
|
14.17
|
8.13
|
7.97
|
9.04
|
8.95
|
|
|
607 057.49
|
906.00
|
7.30
|
12.43
|
7.75
|
7.51
|
7.90
|
7.88
|
|
|
237 152.49
|
477.00
|
7.30
|
12.27
|
7.78
|
7.4444
|
7.9003
|
7.58
|
|
|
182 033.37
|
484.00
|
7.30
|
12.06
|
8.08
|
7.30
|
8.17
|
7.67
|
|
|
188 617.43
|
245.00
|
7.50
|
12.62
|
7.89
|
7.7201
|
8.24
|
7.9699
|
|
|
216 394.92
|
227.00
|
7.30
|
12.32
|
8.2599
|
7.2801
|
8.2599
|
7.52
|
|
|
257 132.56
|
225.00
|
7.55
|
12.75
|
7.34
|
7.34
|
8.20
|
8.025
|
|
|
147 457.37
|
249.00
|
7.02
|
7.61
|
7.14
|
7.00
|
7.60
|
7.39
|
|
|
147 600.90
|
200.00
|
6.85
|
7.70
|
7.05
|
6.74
|
7.2999
|
7.16
|
|
|
1 006 310.66
|
902.00
|
7.00
|
8.40
|
7.81
|
7.40
|
8.25
|
7.69
|
|
|
397 554.52
|
257.00
|
Authid Inc develops biometric products and solutions for global government, enterprise, and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication, and processing solutions. Ipsidy serves customers in the United States.