Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.39
|
8.00
|
7.45
|
7.45
|
7.52
|
7.52
|
|
|
2 258.88
|
29.00
|
7.24
|
8.12
|
7.70
|
7.685
|
7.70
|
7.685
|
|
|
283.53
|
15.00
|
7.20
|
8.11
|
7.88
|
7.50
|
7.88
|
7.50
|
|
|
4 160.50
|
37.00
|
7.20
|
7.95
|
7.69
|
7.49
|
8.05
|
7.75
|
|
|
36 657.86
|
115.00
|
7.20
|
|
8.34
|
7.9113
|
8.34
|
7.9113
|
|
|
14 853.67
|
28.00
|
7.80
|
|
8.26
|
7.88
|
8.51
|
8.22
|
|
|
147 155.39
|
112.00
|
7.20
|
|
8.50
|
7.80
|
8.79
|
8.00
|
|
|
57 660.35
|
65.00
|
8.20
|
13.66
|
8.73
|
8.73
|
9.16
|
8.79
|
|
|
38 321.54
|
70.00
|
8.36
|
9.18
|
8.37
|
8.37
|
8.895
|
8.895
|
|
|
7 292.32
|
42.00
|
8.20
|
|
8.78
|
8.55
|
9.09
|
8.6859
|
|
|
49 466.24
|
95.00
|
Authid Inc develops biometric products and solutions for global government, enterprise, and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication, and processing solutions. Ipsidy serves customers in the United States.