|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.35
|
21.70
|
19.97
|
19.95
|
21.95
|
21.81
|
|
|
134 511 840.36
|
53 149.00
|
|
19.70
|
19.87
|
19.28
|
18.852
|
19.905
|
19.82
|
|
|
75 501 718.63
|
32 440.00
|
|
19.00
|
19.90
|
19.41
|
19.04
|
19.78
|
19.42
|
|
|
77 435 440.22
|
36 153.00
|
|
18.40
|
20.00
|
20.47
|
18.41
|
20.779
|
19.00
|
|
|
406 439 149.06
|
72 917.00
|
|
20.20
|
20.83
|
19.55
|
19.25
|
20.50
|
20.45
|
|
|
141 256 386.73
|
60 673.00
|
|
19.62
|
19.90
|
20.76
|
19.62
|
21.2369
|
20.04
|
|
|
112 416 841.83
|
44 569.00
|
|
21.12
|
21.29
|
20.60
|
20.48
|
21.2951
|
21.15
|
|
|
149 321 857.30
|
66 175.00
|
|
20.50
|
20.85
|
21.00
|
20.485
|
21.14
|
20.64
|
|
|
120 899 921.04
|
56 345.00
|
|
20.51
|
20.83
|
19.84
|
19.49
|
20.845
|
20.755
|
|
|
128 812 422.43
|
50 647.00
|
|
19.61
|
19.65
|
18.975
|
18.8701
|
19.635
|
19.61
|
|
|
115 647 322.63
|
46 264.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть