|
|
|
|
Дата |
|---|
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.25
|
15.40
|
15.00
|
14.73
|
15.45
|
15.25
|
|
|
64 056 765.26
|
39 860.00
|
|
15.77
|
15.88
|
16.19
|
15.675
|
16.58
|
15.81
|
|
|
57 306 554.30
|
42 919.00
|
|
15.95
|
16.06
|
15.05
|
14.89
|
16.41
|
16.19
|
|
|
97 195 003.89
|
42 119.00
|
|
14.98
|
15.30
|
15.28
|
14.8701
|
15.39
|
14.99
|
|
|
54 281 977.15
|
36 443.00
|
|
15.30
|
15.55
|
15.53
|
14.87
|
15.65
|
15.39
|
|
|
76 396 783.83
|
45 352.00
|
|
15.43
|
15.66
|
14.84
|
14.725
|
15.865
|
15.67
|
|
|
138 732 355.32
|
78 109.00
|
|
14.61
|
14.79
|
14.11
|
13.84
|
14.88
|
14.87
|
|
|
78 250 773.68
|
53 492.00
|
|
13.40
|
13.68
|
13.735
|
13.34
|
13.905
|
13.48
|
|
|
35 645 009.18
|
32 863.00
|
|
13.91
|
14.13
|
14.00
|
13.65
|
14.41
|
14.08
|
|
|
69 920 033.34
|
45 811.00
|
|
13.77
|
13.83
|
13.33
|
13.2333
|
13.885
|
13.80
|
|
|
55 448 502.70
|
35 551.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть