|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.85
|
18.18
|
17.65
|
16.8634
|
18.18
|
17.85
|
|
|
128 690 241.01
|
59 536.00
|
|
|
|
17.31
|
17.06
|
17.715
|
17.44
|
|
|
|
|
|
17.00
|
17.26
|
17.82
|
16.945
|
17.92
|
17.27
|
|
|
100 199 227.53
|
51 086.00
|
|
17.00
|
17.85
|
17.14
|
17.10
|
18.025
|
17.85
|
|
|
86 703 601.60
|
40 177.00
|
|
17.50
|
17.80
|
18.40
|
17.64
|
18.65
|
17.67
|
|
|
104 438 532.87
|
50 817.00
|
|
18.42
|
18.74
|
18.39
|
18.215
|
18.775
|
18.57
|
|
|
119 277 780.88
|
47 220.00
|
|
18.50
|
18.89
|
18.575
|
18.33
|
18.96
|
18.57
|
|
|
111 529 343.67
|
47 555.00
|
|
18.60
|
18.75
|
18.23
|
18.135
|
18.735
|
18.55
|
|
|
126 946 167.11
|
57 200.00
|
|
18.30
|
18.39
|
17.58
|
17.45
|
18.42
|
18.40
|
|
|
146 033 138.46
|
62 834.00
|
|
17.49
|
17.66
|
17.47
|
16.88
|
17.62
|
17.49
|
|
|
294 199 775.02
|
61 219.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть