|
|
|
|
Дата |
|---|
| 20:47 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.09
|
12.10
|
13.16
|
12.02
|
13.38
|
12.095
|
|
|
36 658 996.39
|
28 623.00
|
|
13.33
|
13.47
|
13.35
|
13.03
|
13.64
|
13.33
|
|
|
39 115 058.53
|
34 467.00
|
|
13.40
|
13.75
|
13.33
|
13.0901
|
13.705
|
13.52
|
|
|
46 689 964.14
|
42 736.00
|
|
13.50
|
13.62
|
13.20
|
13.132
|
14.065
|
13.59
|
|
|
80 924 227.07
|
49 865.00
|
|
13.24
|
13.56
|
13.74
|
13.12
|
13.93
|
13.50
|
|
|
58 374 015.15
|
46 298.00
|
|
13.05
|
13.29
|
14.48
|
13.07
|
15.02
|
13.25
|
|
|
122 318 496.80
|
73 609.00
|
|
14.41
|
14.45
|
12.48
|
12.40
|
14.478
|
14.27
|
|
|
142 573 796.82
|
71 796.00
|
|
12.65
|
12.79
|
12.87
|
12.11
|
12.90
|
12.80
|
|
|
61 994 122.34
|
42 296.00
|
|
12.60
|
12.80
|
12.47
|
12.03
|
12.57
|
12.32
|
|
|
49 409 019.03
|
41 449.00
|
|
12.35
|
12.41
|
11.53
|
11.32
|
12.47
|
12.42
|
|
|
39 240 200.22
|
40 435.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть