|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.93
|
9.95
|
12.00
|
11.80
|
12.67
|
12.40
|
|
|
169 105 944.61
|
112 022.00
|
|
12.37
|
12.47
|
12.48
|
12.06
|
12.90
|
12.09
|
|
|
96 675 738.32
|
60 437.00
|
|
12.90
|
13.00
|
12.33
|
12.22
|
13.29
|
12.86
|
|
|
93 641 440.63
|
61 411.00
|
|
12.08
|
12.16
|
11.62
|
11.33
|
12.15
|
12.14
|
|
|
102 523 407.99
|
62 777.00
|
|
11.55
|
11.63
|
11.15
|
11.145
|
11.63
|
11.53
|
|
|
41 594 621.56
|
42 877.00
|
|
11.17
|
11.18
|
11.325
|
10.9518
|
11.45
|
11.13
|
|
|
64 940 728.68
|
46 529.00
|
|
11.71
|
11.74
|
11.77
|
11.5963
|
12.365
|
12.12
|
|
|
48 649 107.89
|
41 617.00
|
|
11.71
|
11.75
|
11.65
|
11.59
|
12.05
|
11.75
|
|
|
35 936 160.12
|
32 458.00
|
|
11.39
|
11.90
|
11.37
|
11.21
|
11.79
|
11.57
|
|
|
45 312 647.40
|
35 897.00
|
|
11.60
|
11.90
|
11.28
|
11.02
|
11.78
|
11.75
|
|
|
31 716 951.09
|
34 771.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть