|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.08
|
10.15
|
9.72
|
9.6101
|
10.115
|
10.08
|
|
|
26 920 438.98
|
25 693.00
|
|
9.80
|
9.87
|
9.58
|
9.57
|
9.98
|
9.87
|
|
|
55 687 132.89
|
42 577.00
|
|
9.42
|
9.44
|
9.80
|
9.33
|
9.8127
|
9.42
|
|
|
69 498 430.20
|
44 877.00
|
|
9.66
|
9.74
|
9.50
|
9.35
|
9.745
|
9.68
|
|
|
39 116 919.89
|
31 459.00
|
|
9.30
|
9.34
|
9.32
|
9.19
|
9.72
|
9.34
|
|
|
39 410 417.76
|
28 497.00
|
|
9.13
|
9.19
|
8.54
|
8.54
|
9.1205
|
9.05
|
|
|
40 355 270.81
|
29 627.00
|
|
8.67
|
8.72
|
8.60
|
8.425
|
8.90
|
8.67
|
|
|
59 301 199.31
|
49 811.00
|
|
8.48
|
8.53
|
9.23
|
8.40
|
9.29
|
8.47
|
|
|
39 002 814.42
|
33 609.00
|
|
9.31
|
9.50
|
9.97
|
9.35
|
10.09
|
9.36
|
|
|
35 733 992.95
|
33 317.00
|
|
9.72
|
9.79
|
9.49
|
9.01
|
9.63
|
9.52
|
|
|
67 269 276.49
|
51 840.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть