|
|
|
|
Дата |
|---|
| 22:57 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.30
|
10.31
|
9.70
|
9.70
|
10.34
|
10.305
|
|
|
24 595 208.30
|
26 707.00
|
|
9.80
|
9.99
|
9.47
|
9.42
|
10.02
|
9.88
|
|
|
44 677 428.49
|
35 087.00
|
|
9.53
|
9.61
|
9.51
|
9.345
|
9.90
|
9.50
|
|
|
57 341 163.09
|
43 070.00
|
|
9.34
|
9.50
|
8.88
|
8.87
|
9.67
|
9.53
|
|
|
68 002 920.00
|
37 655.00
|
|
8.93
|
9.05
|
8.85
|
8.69
|
9.505
|
8.95
|
|
|
70 299 182.87
|
45 233.00
|
|
8.76
|
9.04
|
8.79
|
8.67
|
9.205
|
9.05
|
|
|
297 477 020.54
|
54 428.00
|
|
8.85
|
8.87
|
8.80
|
8.64
|
9.095
|
8.72
|
|
|
62 948 616.30
|
46 359.00
|
|
8.83
|
8.99
|
8.81
|
8.65
|
9.24
|
8.95
|
|
|
69 969 646.31
|
50 061.00
|
|
8.80
|
8.84
|
9.498
|
8.72
|
9.498
|
8.81
|
|
|
60 926 035.38
|
52 928.00
|
|
9.07
|
9.21
|
8.87
|
8.71
|
9.495
|
9.04
|
|
|
86 661 246.06
|
68 116.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть