|
|
|
|
Дата |
|---|
| 21:48 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.80
|
10.81
|
10.66
|
10.26
|
11.095
|
10.805
|
|
|
19 398 488.31
|
22 595.00
|
|
10.51
|
10.65
|
10.81
|
10.29
|
10.82
|
10.56
|
|
|
33 360 690.56
|
38 688.00
|
|
10.80
|
11.01
|
11.25
|
10.75
|
11.30
|
10.81
|
|
|
22 777 928.77
|
24 602.00
|
|
11.20
|
11.28
|
11.46
|
10.90
|
11.66
|
11.24
|
|
|
34 456 393.68
|
40 368.00
|
|
11.62
|
11.65
|
11.20
|
10.78
|
11.72
|
11.62
|
|
|
93 444 997.57
|
42 176.00
|
|
11.18
|
11.35
|
10.61
|
10.61
|
11.59
|
11.40
|
|
|
52 059 945.64
|
48 360.00
|
|
10.55
|
10.76
|
10.79
|
10.425
|
10.87
|
10.55
|
|
|
28 448 288.26
|
30 806.00
|
|
10.68
|
10.75
|
10.39
|
10.25
|
10.845
|
10.77
|
|
|
34 341 934.01
|
34 300.00
|
|
10.19
|
10.32
|
10.43
|
10.28
|
10.795
|
10.32
|
|
|
37 829 846.75
|
38 031.00
|
|
10.41
|
10.52
|
10.13
|
9.925
|
10.69
|
10.52
|
|
|
49 410 544.90
|
38 136.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть