|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.78
|
15.14
|
14.30
|
14.205
|
15.385
|
15.10
|
|
|
84 821 785.52
|
45 981.00
|
|
14.40
|
14.48
|
14.47
|
14.08
|
14.705
|
14.46
|
|
|
53 907 024.19
|
39 971.00
|
|
14.28
|
14.34
|
13.79
|
13.31
|
14.485
|
14.35
|
|
|
80 564 427.05
|
52 925.00
|
|
13.81
|
14.09
|
14.15
|
13.745
|
14.488
|
13.94
|
|
|
82 764 845.92
|
52 988.00
|
|
14.23
|
14.35
|
15.51
|
13.72
|
15.64
|
14.34
|
|
|
185 799 789.27
|
95 236.00
|
|
15.35
|
15.52
|
13.94
|
13.26
|
14.0326
|
13.75
|
|
|
121 223 417.82
|
71 815.00
|
|
13.95
|
14.20
|
15.02
|
13.965
|
15.24
|
14.05
|
|
|
93 617 430.40
|
44 923.00
|
|
15.40
|
15.70
|
15.00
|
15.00
|
15.605
|
15.31
|
|
|
80 894 481.43
|
42 279.00
|
|
15.01
|
15.12
|
14.89
|
14.425
|
15.19
|
15.09
|
|
|
57 088 029.88
|
39 511.00
|
|
15.15
|
15.28
|
14.45
|
14.43
|
15.585
|
15.12
|
|
|
115 347 350.15
|
51 679.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть