|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.46
|
10.38
|
10.94
|
10.93
|
|
|
4 488.98
|
5.00
|
|
|
|
10.66
|
10.46
|
10.66
|
10.46
|
|
|
2 184.30
|
2.00
|
|
|
|
11.04
|
10.87
|
11.04
|
10.87
|
|
|
65.83
|
3.00
|
|
|
|
11.58
|
11.18
|
11.58
|
11.18
|
|
|
224 184.92
|
15.00
|
|
|
|
11.35
|
11.10
|
11.66
|
11.66
|
|
|
249.21
|
9.00
|
|
|
|
11.25
|
11.25
|
11.40
|
11.35
|
|
|
248.94
|
9.00
|
|
|
|
11.11
|
10.46
|
11.11
|
10.71
|
|
|
182.40
|
8.00
|
|
|
|
10.61
|
10.61
|
10.61
|
10.61
|
|
|
106.10
|
2.00
|
|
|
|
10.62
|
10.50
|
10.62
|
10.50
|
|
|
4 401.60
|
5.00
|
|
|
|
10.02
|
10.02
|
10.57
|
10.57
|
|
|
332.31
|
2.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть