|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.30
|
13.47
|
13.46
|
13.04
|
13.53
|
13.325
|
|
|
2 952 907.46
|
2 887.00
|
|
13.29
|
13.86
|
13.315
|
13.10
|
13.70
|
13.515
|
|
|
4 120 200.75
|
4 056.00
|
|
13.39
|
13.74
|
13.165
|
13.15
|
14.05
|
13.56
|
|
|
5 053 437.96
|
4 557.00
|
|
13.13
|
13.67
|
13.615
|
13.15
|
13.915
|
13.50
|
|
|
4 718 047.85
|
4 061.00
|
|
13.05
|
13.29
|
14.48
|
13.08
|
15.01
|
13.26
|
|
|
8 426 315.43
|
6 465.00
|
|
14.36
|
14.49
|
12.44
|
12.44
|
14.47
|
14.27
|
|
|
11 902 755.29
|
7 107.00
|
|
12.60
|
12.80
|
12.84
|
12.13
|
12.88
|
12.81
|
|
|
4 412 057.12
|
3 349.00
|
|
12.00
|
12.50
|
12.47
|
12.03
|
12.56
|
12.32
|
|
|
3 439 636.39
|
2 692.00
|
|
12.35
|
12.39
|
11.59
|
11.40
|
12.465
|
12.42
|
|
|
2 375 547.12
|
2 224.00
|
|
11.41
|
11.92
|
11.73
|
11.22
|
11.98
|
11.92
|
|
|
4 966 500.25
|
3 712.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть