|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.80
|
9.88
|
9.57
|
9.44
|
10.00
|
9.87
|
|
|
2 264 274.83
|
2 371.00
|
|
9.53
|
9.77
|
9.485
|
9.36
|
9.89
|
9.524
|
|
|
3 700 066.37
|
3 622.00
|
|
9.34
|
9.50
|
9.00
|
8.93
|
9.665
|
9.53
|
|
|
3 020 662.31
|
2 479.00
|
|
8.85
|
9.13
|
8.85
|
8.70
|
9.505
|
8.95
|
|
|
4 113 892.26
|
3 727.00
|
|
8.76
|
9.12
|
8.74
|
8.67
|
9.20
|
9.035
|
|
|
5 539 918.35
|
4 199.00
|
|
8.85
|
8.87
|
8.81
|
8.65
|
9.09
|
8.715
|
|
|
3 906 186.15
|
4 135.00
|
|
8.82
|
9.07
|
8.855
|
8.66
|
9.23
|
8.95
|
|
|
3 710 244.02
|
3 187.00
|
|
8.80
|
8.84
|
9.43
|
8.73
|
9.43
|
8.81
|
|
|
4 514 420.54
|
3 981.00
|
|
9.04
|
9.28
|
8.835
|
8.72
|
9.495
|
9.025
|
|
|
7 747 413.43
|
5 521.00
|
|
8.76
|
8.81
|
8.44
|
8.35
|
8.875
|
8.71
|
|
|
3 880 214.53
|
4 272.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть