|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.80
|
9.94
|
12.01
|
11.80
|
12.66
|
12.38
|
|
|
14 272 471.45
|
11 757.00
|
|
12.31
|
12.48
|
12.53
|
12.065
|
12.90
|
12.10
|
|
|
6 224 704.10
|
4 781.00
|
|
12.90
|
13.01
|
12.34
|
12.30
|
13.285
|
12.86
|
|
|
5 799 510.49
|
3 881.00
|
|
12.08
|
12.17
|
11.62
|
11.33
|
12.15
|
12.125
|
|
|
5 108 470.68
|
3 907.00
|
|
11.55
|
11.72
|
11.16
|
11.15
|
11.62
|
11.515
|
|
|
2 257 539.90
|
2 134.00
|
|
11.15
|
11.18
|
11.20
|
10.96
|
11.44
|
11.11
|
|
|
4 153 287.41
|
4 409.00
|
|
11.61
|
12.02
|
11.73
|
11.60
|
12.355
|
12.13
|
|
|
2 476 679.93
|
1 970.00
|
|
11.61
|
11.78
|
11.66
|
11.60
|
12.045
|
11.74
|
|
|
2 578 131.67
|
2 607.00
|
|
11.35
|
11.78
|
11.32
|
11.21
|
11.785
|
11.575
|
|
|
2 764 493.27
|
2 946.00
|
|
11.50
|
11.90
|
11.22
|
11.06
|
11.77
|
11.76
|
|
|
1 391 723.73
|
1 853.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть