|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.08
|
10.20
|
9.71
|
9.69
|
10.105
|
10.07
|
|
|
1 976 062.86
|
2 866.00
|
|
9.69
|
9.90
|
9.59
|
9.58
|
9.98
|
9.86
|
|
|
2 589 625.44
|
2 658.00
|
|
9.42
|
9.46
|
9.805
|
9.33
|
9.805
|
9.425
|
|
|
4 905 729.85
|
4 149.00
|
|
9.65
|
9.82
|
9.455
|
9.355
|
9.73
|
9.67
|
|
|
2 330 043.99
|
2 595.00
|
|
9.30
|
9.34
|
9.35
|
9.19
|
9.71
|
9.335
|
|
|
2 180 018.88
|
2 590.00
|
|
9.08
|
9.21
|
8.635
|
8.55
|
9.12
|
9.05
|
|
|
1 455 096.88
|
2 125.00
|
|
8.67
|
8.72
|
8.58
|
8.45
|
8.90
|
8.66
|
|
|
4 152 064.37
|
4 462.00
|
|
8.40
|
8.49
|
9.23
|
8.41
|
9.23
|
8.47
|
|
|
2 854 154.55
|
2 947.00
|
|
9.31
|
9.50
|
9.98
|
9.35
|
10.05
|
9.36
|
|
|
1 679 126.52
|
1 940.00
|
|
9.71
|
9.85
|
9.49
|
9.03
|
9.62
|
9.525
|
|
|
3 238 171.33
|
3 913.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть