|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.66
|
15.14
|
14.30
|
14.21
|
15.385
|
15.10
|
|
|
7 843 288.26
|
4 486.00
|
|
14.28
|
14.48
|
14.47
|
14.11
|
14.70
|
14.46
|
|
|
3 780 750.37
|
3 260.00
|
|
14.05
|
14.34
|
13.79
|
13.31
|
14.485
|
14.35
|
|
|
5 631 125.21
|
4 472.00
|
|
13.89
|
13.97
|
14.15
|
13.75
|
14.465
|
13.93
|
|
|
7 592 069.78
|
5 087.00
|
|
14.30
|
14.47
|
15.51
|
13.77
|
15.59
|
14.34
|
|
|
13 390 407.83
|
9 110.00
|
|
15.40
|
15.61
|
13.91
|
13.265
|
13.98
|
13.70
|
|
|
10 218 232.58
|
7 192.00
|
|
14.05
|
14.20
|
15.02
|
13.97
|
15.17
|
14.045
|
|
|
7 768 827.22
|
3 927.00
|
|
15.00
|
15.76
|
15.11
|
15.09
|
15.59
|
15.30
|
|
|
4 470 609.92
|
3 704.00
|
|
15.00
|
15.12
|
15.00
|
14.43
|
15.19
|
15.095
|
|
|
4 659 135.71
|
4 049.00
|
|
15.15
|
15.28
|
14.49
|
14.47
|
15.585
|
15.11
|
|
|
6 561 598.69
|
4 558.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть