|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.70
|
18.18
|
17.65
|
16.90
|
18.18
|
17.85
|
|
|
7 694 179.97
|
4 221.00
|
|
17.00
|
17.40
|
17.80
|
16.95
|
17.86
|
17.28
|
|
|
7 838 440.16
|
4 626.00
|
|
17.00
|
18.00
|
17.195
|
17.10
|
18.015
|
17.86
|
|
|
6 640 996.77
|
3 160.00
|
|
17.35
|
17.80
|
18.40
|
17.64
|
18.63
|
17.665
|
|
|
8 041 787.24
|
4 161.00
|
|
18.42
|
18.85
|
18.41
|
18.25
|
18.765
|
18.575
|
|
|
8 197 045.20
|
4 324.00
|
|
18.38
|
18.75
|
18.54
|
18.33
|
18.94
|
18.57
|
|
|
7 439 316.88
|
4 844.00
|
|
18.41
|
18.75
|
18.23
|
18.15
|
18.73
|
18.555
|
|
|
8 950 289.67
|
4 955.00
|
|
18.10
|
18.40
|
17.50
|
17.47
|
18.415
|
18.41
|
|
|
11 366 810.68
|
6 048.00
|
|
17.20
|
17.66
|
17.27
|
16.885
|
17.62
|
17.47
|
|
|
7 795 431.88
|
4 218.00
|
|
17.00
|
17.40
|
17.165
|
16.87
|
17.625
|
17.215
|
|
|
8 030 380.89
|
4 857.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть