|
|
|
|
Дата |
|---|
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.97
|
15.54
|
15.01
|
14.925
|
15.50
|
15.36
|
|
|
4 364 420.45
|
2 404.00
|
|
15.25
|
16.65
|
14.98
|
14.75
|
15.45
|
15.25
|
|
|
5 448 046.68
|
4 157.00
|
|
15.77
|
15.88
|
16.22
|
15.70
|
16.58
|
15.815
|
|
|
4 027 455.29
|
3 317.00
|
|
15.82
|
16.08
|
15.05
|
14.90
|
16.41
|
16.19
|
|
|
7 675 647.40
|
3 976.00
|
|
14.90
|
15.10
|
15.28
|
14.91
|
15.39
|
14.975
|
|
|
4 200 283.43
|
3 319.00
|
|
15.17
|
15.68
|
15.53
|
14.885
|
15.58
|
15.39
|
|
|
4 890 090.25
|
3 571.00
|
|
15.43
|
15.66
|
14.85
|
14.76
|
15.86
|
15.675
|
|
|
12 199 905.71
|
7 818.00
|
|
14.61
|
14.83
|
14.06
|
13.96
|
14.88
|
14.86
|
|
|
6 020 167.80
|
4 265.00
|
|
13.40
|
13.68
|
13.80
|
13.35
|
13.90
|
13.48
|
|
|
2 465 979.18
|
2 381.00
|
|
13.91
|
14.27
|
13.90
|
13.70
|
14.39
|
14.07
|
|
|
4 983 517.80
|
3 687.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть