|
|
|
|
Дата |
|---|
| 21:33 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.81
|
10.84
|
10.665
|
10.27
|
11.095
|
10.82
|
|
|
874 649.31
|
1 330.00
|
|
10.51
|
10.65
|
10.80
|
10.29
|
10.80
|
10.56
|
|
|
1 540 888.68
|
2 239.00
|
|
10.80
|
10.97
|
11.30
|
10.75
|
11.30
|
10.80
|
|
|
2 084 005.35
|
2 575.00
|
|
11.20
|
11.28
|
11.49
|
10.91
|
11.64
|
11.225
|
|
|
2 298 785.20
|
2 666.00
|
|
11.50
|
11.65
|
11.15
|
10.78
|
11.72
|
11.615
|
|
|
4 350 430.35
|
4 032.00
|
|
11.09
|
11.44
|
10.81
|
10.81
|
11.57
|
11.39
|
|
|
3 596 117.87
|
3 346.00
|
|
10.46
|
10.70
|
10.78
|
10.45
|
10.86
|
10.55
|
|
|
2 384 805.54
|
2 355.00
|
|
10.61
|
10.75
|
10.37
|
10.28
|
10.84
|
10.76
|
|
|
1 699 612.11
|
2 289.00
|
|
10.18
|
10.41
|
10.41
|
10.285
|
10.77
|
10.32
|
|
|
2 631 936.75
|
2 620.00
|
|
10.49
|
10.52
|
10.08
|
9.93
|
10.67
|
10.49
|
|
|
2 180 471.35
|
2 129.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть