|
|
Дата |
|---|
| 23:00 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.97
|
23.75
|
21.74
|
21.47
|
22.63
|
22.20
|
|
|
12 426 535.90
|
5 596.00
|
|
21.24
|
21.70
|
20.00
|
20.00
|
21.94
|
21.81
|
|
|
10 488 834.86
|
5 003.00
|
|
19.69
|
20.00
|
19.23
|
18.86
|
19.90
|
19.82
|
|
|
4 000 646.43
|
2 954.00
|
|
18.90
|
20.00
|
19.41
|
19.04
|
19.77
|
19.42
|
|
|
6 408 270.16
|
4 131.00
|
|
18.20
|
19.09
|
20.575
|
18.42
|
20.73
|
18.97
|
|
|
12 508 829.13
|
7 062.00
|
|
20.09
|
20.83
|
19.47
|
19.25
|
20.50
|
20.46
|
|
|
15 228 561.77
|
7 522.00
|
|
19.75
|
20.00
|
20.82
|
19.64
|
21.22
|
20.055
|
|
|
5 812 473.00
|
3 642.00
|
|
21.07
|
21.29
|
20.58
|
20.49
|
21.29
|
21.17
|
|
|
16 382 128.63
|
7 854.00
|
|
20.39
|
20.85
|
20.98
|
20.49
|
21.13
|
20.645
|
|
|
11 539 417.55
|
4 948.00
|
|
20.50
|
20.83
|
19.89
|
19.50
|
20.84
|
20.755
|
|
|
9 604 818.17
|
4 473.00
|
Netskope, Inc. is a cybersecurity company that provides security, networking, and analytics solutions to organizations ranging from macro to mid-sized companies. The Company delivers its offerings through a software-as-a-service business model, selling subscriptions that provide customers with access to its platform along with related support services. Its Netskope One platform is a comprehensive solution that integrates security, networking, and analytics products into a single, unified platform. Its products include Security Products, Network Products, and Analytics Products. Security products include Cloud Inline Security, Cloud Access Security Broker, Threat Protection, Next-Gen Secure Web Gateway, Private Access, Enterprise Browser, and others.
Networking products include Firewall-as-a-Service, Software-Defined Wide Area Network, Cloud Packet Stream, and others. Analytics products include Advanced Analytics, User and Entity Behavior Analytics, and Digital Experience Management.
Показать все Скрыть