Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.41
|
4.11
|
4.08
|
3.84
|
4.08
|
3.93
|
|
|
49 379.13
|
172.00
|
3.82
|
4.11
|
3.71
|
3.585
|
3.93
|
3.93
|
|
|
118 924.81
|
273.00
|
3.70
|
4.11
|
3.86
|
3.50
|
3.8997
|
3.69
|
|
|
73 372.78
|
243.00
|
3.56
|
4.11
|
3.67
|
3.565
|
3.98
|
3.86
|
|
|
139 783.92
|
317.00
|
3.62
|
3.87
|
3.55
|
3.25
|
3.77
|
3.76
|
|
|
185 281.69
|
377.00
|
3.61
|
4.11
|
3.90
|
3.5201
|
3.97
|
3.58
|
|
|
110 304.62
|
238.00
|
3.92
|
4.11
|
4.03
|
3.85
|
4.11
|
3.90
|
|
|
92 547.25
|
231.00
|
3.80
|
4.47
|
4.35
|
3.62
|
4.40
|
4.15
|
|
|
92 888.34
|
230.00
|
4.19
|
4.69
|
4.42
|
4.20
|
4.70
|
4.20
|
|
|
460 255.28
|
1 117.00
|
4.50
|
4.78
|
4.63
|
4.51
|
4.86
|
4.70
|
|
|
168 722.49
|
259.00
|
Gaxos.ai Inc provides entertainment software solutions. The Company acquires and develops digital games of various genres to attract gamers of all types, including simulation, adventure, real-time strategy, sports, fighting, puzzle, and other skill-based multiplayer online games. NFT Gaming serves customers in the United States.