|
|
|
|
Дата |
|---|
| 19:17 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.44
|
3.47
|
3.54
|
3.4103
|
4.01
|
3.46
|
|
|
683 858.03
|
1 991.00
|
|
3.51
|
4.18
|
3.30
|
3.25
|
3.9786
|
3.54
|
|
|
5 353 117.59
|
9 464.00
|
|
3.25
|
3.53
|
3.45
|
3.1015
|
4.27
|
3.28
|
|
|
4 148 530.95
|
13 508.00
|
|
3.12
|
3.56
|
3.53
|
3.2506
|
3.5399
|
3.42
|
|
|
2 480 818.40
|
4 291.00
|
|
3.41
|
3.47
|
3.43
|
3.40
|
3.63
|
3.475
|
|
|
750 369.43
|
8 163.00
|
|
3.33
|
3.45
|
3.30
|
3.25
|
3.49
|
3.41
|
|
|
983 998.51
|
10 405.00
|
|
3.33
|
3.58
|
3.32
|
3.1721
|
3.52
|
3.36
|
|
|
688 631.46
|
3 780.00
|
|
3.27
|
3.58
|
3.43
|
3.025
|
3.52
|
3.27
|
|
|
1 210 211.19
|
4 692.00
|
|
3.35
|
3.80
|
3.88
|
3.41
|
4.15
|
3.42
|
|
|
1 328 384.54
|
5 038.00
|
|
3.95
|
4.02
|
4.13
|
3.84
|
4.30
|
3.95
|
|
|
1 700 414.78
|
10 412.00
|
AIAI Holdings Corp is focused on creating an AI-powered ecosystem through acquiring and scaling companies that have potential for increased operating results through the integration of its artificial intelligence (AI) into their operations. Its proprietary AI that applies to the companies that it acquires is licensed by Messier 42 LLC (M42). Through its access to the integrated proprietary M42 AI, it capitalizes on the convergence of advanced AI, mature computing infrastructure, and market readiness. M42 provides analytic tools for predictive modeling and pattern recognition. Its subsidiaries include C.C.
Carlton Industries, Ltd., Constellation Network, Inc., Vanguard Healthcare Solutions, LLC, and Bond Street Limited. C.C. Carlton Industries, Ltd specializes in providing full-scope civil construction, project management, and estimating services. GTC MediGuide LP provides a comprehensive suite of healthcare services, including telehealth services and medical second opinion.
Показать все Скрыть