|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.95
|
1.11
|
1.13
|
0.9003
|
1.19
|
0.95
|
|
|
422 094.45
|
3 240.00
|
|
1.03
|
1.13
|
0.9372
|
0.9299
|
1.15
|
1.13
|
|
|
243 286.69
|
2 235.00
|
|
0.85
|
1.01
|
0.92
|
0.8358
|
1.01
|
0.9139
|
|
|
328 980.42
|
2 226.00
|
|
0.9287
|
1.01
|
1.17
|
0.9066
|
1.17
|
0.9086
|
|
|
325 092.25
|
2 014.00
|
|
1.15
|
1.25
|
1.37
|
1.115
|
1.47
|
1.13
|
|
|
519 544.05
|
3 055.00
|
|
1.27
|
1.46
|
1.31
|
1.275
|
1.3944
|
1.35
|
|
|
365 600.61
|
2 130.00
|
|
1.30
|
1.42
|
1.28
|
1.15
|
1.4602
|
1.35
|
|
|
529 017.82
|
2 389.00
|
|
1.10
|
1.47
|
1.38
|
1.195
|
1.38
|
1.23
|
|
|
571 825.16
|
2 932.00
|
|
1.25
|
1.48
|
1.35
|
1.145
|
1.39
|
1.31
|
|
|
1 035 628.42
|
5 529.00
|
|
1.31
|
1.35
|
1.69
|
1.30
|
1.71
|
1.33
|
|
|
1 181 777.92
|
7 098.00
|
AIAI Holdings Corp is focused on creating an AI-powered ecosystem through acquiring and scaling companies that have potential for increased operating results through the integration of its artificial intelligence (AI) into their operations. Its proprietary AI that applies to the companies that it acquires is licensed by Messier 42 LLC (M42). Through its access to the integrated proprietary M42 AI, it capitalizes on the convergence of advanced AI, mature computing infrastructure, and market readiness. M42 provides analytic tools for predictive modeling and pattern recognition. Its subsidiaries include C.C.
Carlton Industries, Ltd., Constellation Network, Inc., Vanguard Healthcare Solutions, LLC, and Bond Street Limited. C.C. Carlton Industries, Ltd specializes in providing full-scope civil construction, project management, and estimating services. GTC MediGuide LP provides a comprehensive suite of healthcare services, including telehealth services and medical second opinion.
Показать все Скрыть