|
|
|
|
Дата |
|---|
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.02
|
16.00
|
14.85
|
14.8001
|
15.67
|
15.34
|
|
|
5 094 142.82
|
7 204.00
|
|
14.60
|
16.09
|
14.54
|
14.26
|
15.54
|
14.86
|
|
|
6 100 682.89
|
5 353.00
|
|
14.00
|
16.09
|
15.20
|
14.165
|
15.70
|
14.84
|
|
|
5 252 690.52
|
7 635.00
|
|
14.62
|
15.12
|
14.0637
|
14.01
|
16.52
|
14.79
|
|
|
9 384 576.00
|
6 801.00
|
|
15.11
|
15.12
|
15.39
|
15.00
|
16.70
|
15.20
|
|
|
10 634 688.35
|
6 748.00
|
|
14.45
|
15.15
|
15.00
|
14.21
|
15.225
|
14.70
|
|
|
5 025 415.60
|
4 036.00
|
|
13.95
|
14.54
|
12.94
|
12.4669
|
14.99
|
14.755
|
|
|
7 967 434.79
|
7 456.00
|
|
11.25
|
13.28
|
12.45
|
12.00
|
13.16
|
12.95
|
|
|
6 677 025.32
|
9 086.00
|
|
11.50
|
12.50
|
12.49
|
11.61
|
12.81
|
11.72
|
|
|
1 300 792.73
|
1 503.00
|
|
12.01
|
13.50
|
13.03
|
12.60
|
13.2999
|
12.63
|
|
|
481 162.99
|
683.00
|
AIAI Holdings Corp is focused on creating an AI-powered ecosystem through acquiring and scaling companies that have potential for increased operating results through the integration of its artificial intelligence (AI) into their operations. Its proprietary AI that applies to the companies that it acquires is licensed by Messier 42 LLC (M42). Through its access to the integrated proprietary M42 AI, it capitalizes on the convergence of advanced AI, mature computing infrastructure, and market readiness. M42 provides analytic tools for predictive modeling and pattern recognition. Its subsidiaries include C.C.
Carlton Industries, Ltd., Constellation Network, Inc., Vanguard Healthcare Solutions, LLC, and Bond Street Limited. C.C. Carlton Industries, Ltd specializes in providing full-scope civil construction, project management, and estimating services. GTC MediGuide LP provides a comprehensive suite of healthcare services, including telehealth services and medical second opinion.
Показать все Скрыть