Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.39
|
8.00
|
7.82
|
7.30
|
7.82
|
7.39
|
|
|
79 205.23
|
273.00
|
7.36
|
8.00
|
7.5288
|
7.52
|
7.87
|
7.84
|
|
|
71 176.51
|
168.00
|
7.30
|
7.99
|
7.68
|
7.39
|
7.86
|
7.50
|
|
|
102 082.89
|
204.00
|
7.30
|
7.95
|
7.69
|
7.4022
|
8.10
|
7.68
|
|
|
179 595.15
|
365.00
|
7.30
|
12.68
|
8.38
|
7.70
|
8.4899
|
7.80
|
|
|
128 097.55
|
150.00
|
7.80
|
12.62
|
8.14
|
7.77
|
8.51
|
8.50
|
|
|
270 173.94
|
256.00
|
7.30
|
13.07
|
8.68
|
7.80
|
9.00
|
7.95
|
|
|
197 096.71
|
369.00
|
8.20
|
13.66
|
8.66
|
8.66
|
9.16
|
8.74
|
|
|
316 119.95
|
735.00
|
8.36
|
9.05
|
8.71
|
8.47
|
9.2599
|
8.82
|
|
|
165 700.97
|
537.00
|
8.20
|
14.06
|
8.86
|
8.50
|
9.09
|
8.53
|
|
|
274 610.74
|
621.00
|
Authid Inc develops biometric products and solutions for global government, enterprise, and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication, and processing solutions. Ipsidy serves customers in the United States.