Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.60
|
1.67
|
1.68
|
1.60
|
1.70
|
1.66
|
|
|
480 899.94
|
3 404.00
|
1.57
|
1.72
|
1.68
|
1.57
|
1.68
|
1.64
|
|
|
590 169.10
|
2 928.00
|
1.60
|
1.69
|
1.60
|
1.59
|
1.69
|
1.62
|
|
|
470 617.79
|
2 453.00
|
1.55
|
1.72
|
1.60
|
1.55
|
1.63
|
1.60
|
|
|
774 472.70
|
2 313.00
|
1.58
|
1.76
|
1.63
|
1.50
|
1.635
|
1.61
|
|
|
3 235 239.27
|
6 104.00
|
1.60
|
1.69
|
1.64
|
1.60
|
1.67
|
1.63
|
|
|
333 856.55
|
3 593.00
|
1.58
|
1.66
|
1.60
|
1.545
|
1.65
|
1.64
|
|
|
802 746.88
|
3 124.00
|
1.56
|
1.66
|
1.54
|
1.52
|
1.71
|
1.65
|
|
|
1 232 588.74
|
5 832.00
|
1.57
|
1.58
|
1.69
|
1.53
|
1.70
|
1.545
|
|
|
658 447.19
|
2 925.00
|
1.61
|
1.80
|
1.68
|
1.60
|
1.73
|
1.70
|
|
|
963 951.32
|
4 338.00
|
Expensify, Inc. designs and develops software solutions. The Company offers platform for receipt tracking, invoicing, bill pay, travel booking, corporate card, and expense management. Expensify serves customers worldwide.