Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.66
|
1.79
|
1.71
|
1.66
|
1.71
|
1.69
|
|
|
29 422.59
|
269.00
|
1.66
|
1.75
|
1.74
|
1.70
|
1.74
|
1.70
|
|
|
47 006.76
|
225.00
|
1.65
|
1.80
|
1.755
|
1.675
|
1.755
|
1.72
|
|
|
54 688.48
|
379.00
|
1.70
|
1.80
|
1.80
|
1.71
|
1.805
|
1.73
|
|
|
46 182.27
|
284.00
|
1.71
|
1.85
|
1.77
|
1.715
|
1.80
|
1.745
|
|
|
28 956.10
|
212.00
|
1.67
|
1.77
|
1.77
|
1.695
|
1.84
|
1.76
|
|
|
54 629.71
|
338.00
|
1.60
|
1.78
|
1.81
|
1.675
|
1.815
|
1.78
|
|
|
78 487.32
|
440.00
|
1.72
|
1.85
|
1.77
|
1.70
|
1.795
|
1.78
|
|
|
43 375.68
|
294.00
|
1.70
|
1.87
|
1.78
|
1.71
|
1.835
|
1.79
|
|
|
47 581.79
|
309.00
|
1.72
|
1.82
|
1.68
|
1.68
|
1.805
|
1.77
|
|
|
28 824.84
|
219.00
|
Expensify, Inc. designs and develops software solutions. The Company offers platform for receipt tracking, invoicing, bill pay, travel booking, corporate card, and expense management. Expensify serves customers worldwide.