Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.65
|
1.75
|
1.73
|
1.65
|
1.73
|
1.68
|
|
|
453 243.41
|
2 582.00
|
1.66
|
1.75
|
1.75
|
1.695
|
1.75
|
1.71
|
|
|
404 816.76
|
2 208.00
|
1.68
|
1.80
|
1.77
|
1.67
|
1.775
|
1.72
|
|
|
1 046 704.72
|
3 523.00
|
1.71
|
1.80
|
1.80
|
1.71
|
1.81
|
1.74
|
|
|
540 239.19
|
2 835.00
|
1.70
|
1.85
|
1.77
|
1.71
|
1.81
|
1.74
|
|
|
499 764.58
|
2 778.00
|
1.68
|
1.77
|
1.78
|
1.69
|
1.84
|
1.77
|
|
|
817 264.64
|
3 487.00
|
1.70
|
1.78
|
1.79
|
1.67
|
1.815
|
1.78
|
|
|
832 662.36
|
4 495.00
|
1.81
|
1.85
|
1.78
|
1.70
|
1.795
|
1.79
|
|
|
639 445.91
|
3 047.00
|
1.70
|
1.85
|
1.81
|
1.71
|
1.8355
|
1.79
|
|
|
874 578.03
|
4 206.00
|
1.73
|
1.82
|
1.69
|
1.67
|
1.81
|
1.78
|
|
|
895 684.65
|
3 227.00
|
Expensify, Inc. designs and develops software solutions. The Company offers platform for receipt tracking, invoicing, bill pay, travel booking, corporate card, and expense management. Expensify serves customers worldwide.