Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.95
|
1.50
|
1.02
|
0.905
|
1.02
|
0.94
|
|
|
157 582.57
|
326.00
|
0.83
|
1.30
|
0.89
|
0.888
|
0.95
|
0.94
|
|
|
52 962.21
|
188.00
|
0.875
|
1.30
|
1.00
|
0.88
|
1.03
|
0.9125
|
|
|
143 883.89
|
282.00
|
0.92
|
1.30
|
1.10
|
0.97
|
1.20
|
0.98
|
|
|
343 637.70
|
775.00
|
1.12
|
1.30
|
1.15
|
1.09
|
1.16
|
1.14
|
|
|
126 886.73
|
248.00
|
1.14
|
1.35
|
1.09
|
1.0601
|
1.15
|
1.11
|
|
|
176 106.70
|
295.00
|
0.83
|
1.50
|
1.15
|
1.09
|
1.19
|
1.15
|
|
|
279 880.11
|
712.00
|
0.50
|
1.22
|
1.01
|
1.01
|
1.24
|
1.23
|
|
|
249 841.96
|
508.00
|
0.50
|
1.47
|
1.15
|
1.07
|
1.15
|
1.10
|
|
|
137 837.57
|
399.00
|
0.65
|
1.56
|
0.8886
|
0.8722
|
1.00
|
0.98
|
|
|
103 709.31
|
319.00
|
Core Scientific is one of the largest publicly-traded, net carbon-neutral blockchain infrastructure providers and miners of digital assets in North America.