Показано 0 из 0
Дата |
---|
20:57 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.18
|
3.19
|
3.11
|
3.05
|
3.288
|
3.185
|
|
|
4 524 750.43
|
5 640.00
|
2.98
|
3.14
|
2.91
|
2.88
|
3.14
|
3.00
|
|
|
4 639 414.13
|
8 311.00
|
2.96
|
2.97
|
3.11
|
2.919
|
3.19
|
2.93
|
|
|
6 764 735.62
|
10 418.00
|
3.17
|
3.22
|
3.50
|
3.16
|
3.5068
|
3.17
|
|
|
6 452 480.76
|
8 731.00
|
3.43
|
3.48
|
3.46
|
3.37
|
3.51
|
3.48
|
|
|
4 362 390.03
|
6 727.00
|
3.48
|
3.50
|
3.36
|
3.28
|
3.52
|
3.46
|
|
|
11 050 684.23
|
13 702.00
|
3.38
|
3.47
|
3.45
|
3.29
|
3.51
|
3.42
|
|
|
9 108 941.95
|
11 254.00
|
3.45
|
3.53
|
3.24
|
3.22
|
3.51
|
3.50
|
|
|
9 747 646.68
|
14 897.00
|
3.26
|
3.29
|
3.30
|
3.10
|
3.36
|
3.27
|
|
|
24 449 683.42
|
14 089.00
|
3.02
|
3.11
|
2.93
|
2.86
|
3.10
|
3.10
|
|
|
8 338 622.21
|
10 398.00
|
Core Scientific is one of the largest publicly-traded, net carbon-neutral blockchain infrastructure providers and miners of digital assets in North America.