Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.63
|
3.83
|
3.80
|
3.67
|
3.84
|
3.70
|
|
|
609 710.43
|
783.00
|
3.79
|
3.90
|
3.70
|
3.60
|
3.845
|
3.82
|
|
|
771 714.26
|
963.00
|
3.52
|
3.70
|
3.53
|
3.46
|
3.60
|
3.57
|
|
|
628 260.21
|
962.00
|
3.60
|
3.67
|
3.74
|
3.61
|
3.775
|
3.631
|
|
|
403 868.46
|
640.00
|
3.57
|
3.65
|
4.00
|
3.46
|
4.02
|
3.64
|
|
|
1 957 894.76
|
2 039.00
|
3.93
|
3.97
|
3.65
|
3.54
|
3.93
|
3.90
|
|
|
1 861 351.64
|
2 887.00
|
3.51
|
3.80
|
3.35
|
3.30
|
3.495
|
3.48
|
|
|
651 979.39
|
972.00
|
3.37
|
3.40
|
3.46
|
3.30
|
3.46
|
3.39
|
|
|
257 036.01
|
444.00
|
3.37
|
3.49
|
3.45
|
3.375
|
3.495
|
3.435
|
|
|
308 119.82
|
505.00
|
3.40
|
3.48
|
3.28
|
3.21
|
3.39
|
3.35
|
|
|
601 767.61
|
944.00
|
Core Scientific is one of the largest publicly-traded, net carbon-neutral blockchain infrastructure providers and miners of digital assets in North America.