Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.66
|
3.83
|
3.80
|
3.67
|
3.84
|
3.70
|
|
|
11 610 000.95
|
11 947.00
|
3.79
|
3.86
|
3.70
|
3.58
|
3.85
|
3.83
|
|
|
12 437 592.30
|
13 921.00
|
3.50
|
3.70
|
3.57
|
3.46
|
3.605
|
3.58
|
|
|
10 758 489.52
|
9 941.00
|
3.60
|
3.67
|
3.77
|
3.60
|
3.78
|
3.635
|
|
|
8 425 651.00
|
9 703.00
|
3.61
|
3.65
|
4.00
|
3.46
|
4.04
|
3.64
|
|
|
30 836 534.74
|
25 602.00
|
3.95
|
3.96
|
3.65
|
3.51
|
3.93
|
3.90
|
|
|
40 923 974.07
|
34 097.00
|
3.53
|
3.60
|
3.30
|
3.29
|
3.495
|
3.48
|
|
|
7 627 841.01
|
11 518.00
|
3.38
|
3.40
|
3.47
|
3.30
|
3.47
|
3.38
|
|
|
4 458 464.70
|
8 301.00
|
3.37
|
3.44
|
3.43
|
3.37
|
3.50
|
3.43
|
|
|
5 238 153.25
|
8 427.00
|
3.33
|
3.44
|
3.26
|
3.21
|
3.39
|
3.35
|
|
|
5 794 930.48
|
8 887.00
|
Core Scientific is one of the largest publicly-traded, net carbon-neutral blockchain infrastructure providers and miners of digital assets in North America.