Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.32
|
1.33
|
1.45
|
1.32
|
1.50
|
1.34
|
|
|
1 361 936.42
|
3 100.00
|
1.45
|
1.46
|
1.40
|
1.32
|
1.43
|
1.40
|
|
|
2 157 461.12
|
4 162.00
|
1.47
|
1.48
|
1.48
|
1.41
|
1.59
|
1.47
|
|
|
2 180 298.66
|
4 445.00
|
1.60
|
1.62
|
1.66
|
1.43
|
1.70
|
1.61
|
|
|
3 007 410.46
|
5 471.00
|
1.69
|
1.71
|
1.75
|
1.51
|
1.90
|
1.67
|
|
|
5 989 787.42
|
13 387.00
|
2.21
|
2.22
|
10.70
|
1.70
|
12.50
|
2.33
|
|
|
154 783 887.85
|
57 614.00
|
10.13
|
10.44
|
10.69
|
10.30
|
11.3766
|
10.44
|
|
|
6 216 559.99
|
1 973.00
|
10.12
|
10.99
|
9.75
|
8.78
|
10.94
|
10.47
|
|
|
3 901 874.12
|
2 592.00
|
9.72
|
9.99
|
10.18
|
7.8169
|
14.49
|
10.00
|
|
|
13 077 508.34
|
10 577.00
|
mF International Limited operates as a holding company. The Company, through its subsidiaries, provides financial trading solutions. mF International serves brokers and institutional clients in Hong Kong.