Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.32
|
1.36
|
1.21
|
1.21
|
1.40
|
1.335
|
|
|
29 058.81
|
109.00
|
1.22
|
1.29
|
1.25
|
1.19
|
1.25
|
1.20
|
|
|
13 022.15
|
63.00
|
1.21
|
1.29
|
1.28
|
1.20
|
1.325
|
1.24
|
|
|
16 934.92
|
123.00
|
1.25
|
1.26
|
1.17
|
1.15
|
1.32
|
1.3199
|
|
|
37 389.26
|
150.00
|
1.15
|
1.26
|
1.19
|
1.15
|
1.23
|
1.20
|
|
|
11 709.32
|
89.00
|
1.21
|
1.22
|
1.19
|
1.19
|
1.30
|
1.2399
|
|
|
21 991.38
|
137.00
|
1.20
|
1.25
|
1.19
|
1.15
|
1.21
|
1.21
|
|
|
26 054.15
|
105.00
|
1.17
|
1.22
|
1.11
|
1.11
|
1.33
|
1.216
|
|
|
46 865.62
|
266.00
|
1.14
|
1.17
|
1.11
|
1.05
|
1.15
|
1.13
|
|
|
88 884.75
|
584.00
|
1.16
|
1.21
|
1.32
|
1.14
|
1.32
|
1.175
|
|
|
54 370.71
|
219.00
|
mF International Limited operates as a holding company. The Company, through its subsidiaries, provides financial trading solutions. mF International serves brokers and institutional clients in Hong Kong.