Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.75
|
15.57
|
15.39
|
15.06
|
15.42
|
15.16
|
|
|
2 802 619.27
|
3 399.00
|
14.93
|
15.75
|
15.71
|
15.25
|
15.71
|
15.34
|
|
|
2 775 678.90
|
3 319.00
|
12.00
|
20.01
|
15.84
|
15.50
|
16.07
|
15.70
|
|
|
6 213 753.99
|
4 713.00
|
15.16
|
15.99
|
15.82
|
15.29
|
16.04
|
15.56
|
|
|
4 697 769.92
|
3 801.00
|
15.60
|
19.47
|
15.52
|
15.52
|
16.045
|
15.54
|
|
|
3 598 092.90
|
2 842.00
|
15.25
|
19.46
|
15.62
|
15.36
|
15.97
|
15.38
|
|
|
7 421 545.86
|
4 204.00
|
6.22
|
15.78
|
15.05
|
15.05
|
15.69
|
15.57
|
|
|
4 758 265.89
|
4 275.00
|
15.11
|
20.01
|
15.61
|
15.00
|
16.51
|
15.18
|
|
|
11 413 706.74
|
7 685.00
|
6.69
|
20.01
|
16.44
|
16.20
|
16.95
|
16.67
|
|
|
4 968 196.04
|
4 788.00
|
15.95
|
16.80
|
16.22
|
16.08
|
16.59
|
16.38
|
|
|
3 451 123.29
|
3 501.00
|