Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.75
|
15.57
|
15.26
|
15.10
|
15.38
|
15.165
|
|
|
213 203.85
|
332.00
|
14.93
|
15.75
|
15.57
|
15.29
|
15.57
|
15.35
|
|
|
201 638.16
|
458.00
|
|
|
15.79
|
15.515
|
16.07
|
15.71
|
|
|
333 512.80
|
557.00
|
15.16
|
15.99
|
15.84
|
15.29
|
15.84
|
15.57
|
|
|
277 379.11
|
420.00
|
15.60
|
19.47
|
15.67
|
15.53
|
15.96
|
15.53
|
|
|
137 245.74
|
214.00
|
15.26
|
19.46
|
15.70
|
15.37
|
15.95
|
15.41
|
|
|
913 168.80
|
457.00
|
|
15.78
|
15.29
|
15.13
|
15.63
|
15.59
|
|
|
313 308.31
|
433.00
|
|
35.00
|
16.00
|
15.01
|
16.51
|
15.18
|
|
|
667 539.29
|
784.00
|
|
|
16.52
|
16.36
|
16.95
|
16.70
|
|
|
258 255.13
|
411.00
|
15.95
|
16.80
|
16.30
|
16.10
|
16.54
|
16.38
|
|
|
606 957.46
|
544.00
|