Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.60
|
4.00
|
3.70
|
3.6001
|
3.764
|
3.70
|
|
|
85 930.78
|
161.00
|
3.50
|
3.70
|
3.58
|
3.33
|
3.70
|
3.70
|
|
|
96 190.76
|
196.00
|
3.54
|
4.24
|
3.81
|
3.515
|
3.81
|
3.52
|
|
|
180 638.63
|
247.00
|
3.03
|
3.99
|
3.93
|
3.64
|
3.93
|
3.79
|
|
|
352 368.48
|
537.00
|
3.90
|
3.92
|
4.11
|
3.77
|
4.11
|
3.92
|
|
|
426 108.61
|
467.00
|
3.85
|
4.10
|
3.93
|
3.90
|
4.2399
|
4.05
|
|
|
359 859.16
|
434.00
|
3.71
|
3.96
|
3.72
|
3.69
|
4.00
|
3.90
|
|
|
244 960.24
|
268.00
|
3.22
|
4.20
|
3.83
|
3.68
|
3.90
|
3.72
|
|
|
134 562.79
|
280.00
|
3.60
|
4.00
|
3.38
|
3.38
|
3.8601
|
3.80
|
|
|
230 168.28
|
365.00
|
3.21
|
3.72
|
3.16
|
3.16
|
3.4161
|
3.35
|
|
|
147 925.84
|
268.00
|
Creative Realities, Inc., together with its subsidiaries, provides digital marketing technology and solutions to retail companies, individual retail brands, enterprises, and other organizations in the United States and Canada.