Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
3.92
|
4.10
|
3.78
|
4.10
|
3.955
|
|
|
53 505.19
|
38.00
|
3.85
|
4.14
|
3.95
|
3.95
|
4.20
|
4.00
|
|
|
11 109.38
|
30.00
|
3.71
|
3.96
|
3.72
|
3.72
|
3.90
|
3.89
|
|
|
1 399.00
|
6.00
|
3.18
|
4.24
|
3.88
|
3.7566
|
3.88
|
3.7566
|
|
|
9 111.56
|
15.00
|
3.60
|
4.00
|
3.65
|
3.65
|
3.83
|
3.83
|
|
|
1 720.32
|
11.00
|
3.21
|
3.76
|
3.20
|
3.20
|
3.40
|
3.35
|
|
|
2 766.85
|
11.00
|
2.87
|
3.29
|
3.15
|
2.82
|
3.15
|
3.11
|
|
|
8 590.06
|
25.00
|
3.22
|
3.44
|
3.30
|
3.26
|
3.31
|
3.26
|
|
|
991.00
|
4.00
|
3.22
|
3.74
|
3.33
|
3.33
|
3.33
|
3.33
|
|
|
6.78
|
3.00
|
3.43
|
3.75
|
3.48
|
3.44
|
3.63
|
3.44
|
|
|
5 385.40
|
19.00
|
Creative Realities, Inc., together with its subsidiaries, provides digital marketing technology and solutions to retail companies, individual retail brands, enterprises, and other organizations in the United States and Canada.