Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
3.92
|
4.11
|
3.77
|
4.11
|
3.92
|
|
|
426 108.61
|
467.00
|
3.85
|
4.10
|
3.93
|
3.90
|
4.2399
|
4.05
|
|
|
359 859.16
|
434.00
|
3.71
|
3.96
|
3.72
|
3.69
|
4.00
|
3.90
|
|
|
244 960.24
|
268.00
|
3.22
|
4.20
|
3.83
|
3.68
|
3.90
|
3.72
|
|
|
134 562.79
|
280.00
|
3.60
|
4.00
|
3.38
|
3.38
|
3.8601
|
3.80
|
|
|
230 168.28
|
365.00
|
3.21
|
3.72
|
3.16
|
3.16
|
3.4161
|
3.35
|
|
|
147 925.84
|
268.00
|
2.91
|
3.25
|
3.34
|
2.80
|
3.34
|
3.14
|
|
|
404 713.92
|
530.00
|
3.26
|
3.40
|
3.31
|
3.26
|
3.36
|
3.26
|
|
|
59 393.26
|
138.00
|
3.26
|
3.74
|
3.41
|
3.30
|
3.49
|
3.32
|
|
|
53 264.44
|
108.00
|
3.43
|
3.75
|
3.44
|
3.41
|
3.74
|
3.44
|
|
|
169 208.45
|
304.00
|
Creative Realities, Inc., together with its subsidiaries, provides digital marketing technology and solutions to retail companies, individual retail brands, enterprises, and other organizations in the United States and Canada.