Показано 0 из 0
Дата |
---|
09:17 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.605
|
7.79
|
7.81
|
7.81
|
7.81
|
7.81
|
|
|
|
|
7.70
|
7.765
|
7.84
|
7.84
|
7.84
|
7.84
|
|
|
|
|
7.645
|
7.705
|
7.995
|
7.615
|
7.995
|
7.615
|
|
|
15 914.80
|
3.00
|
7.925
|
7.99
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
72.00
|
1.00
|
7.92
|
7.985
|
7.87
|
7.87
|
7.87
|
7.87
|
|
|
|
|
7.87
|
7.935
|
7.655
|
7.605
|
7.795
|
7.795
|
|
|
1 033.33
|
3.00
|
7.585
|
7.65
|
7.27
|
7.27
|
7.55
|
7.55
|
|
|
1 510.00
|
2.00
|
7.285
|
7.355
|
7.045
|
7.045
|
7.045
|
7.045
|
|
|
|
|
7.015
|
7.08
|
7.155
|
7.155
|
7.155
|
7.155
|
|
|
|
|
7.385
|
7.45
|
7.09
|
7.09
|
7.09
|
7.09
|
|
|
|
|