Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.17
|
8.43
|
8.30
|
8.21
|
8.45
|
8.28
|
|
|
982 227.01
|
968.00
|
8.40
|
8.60
|
8.23
|
8.22
|
8.625
|
8.37
|
|
|
1 209 792.01
|
1 272.00
|
8.08
|
8.30
|
8.11
|
8.06
|
8.34
|
8.17
|
|
|
1 701 406.47
|
1 755.00
|
8.48
|
8.65
|
8.49
|
8.285
|
8.56
|
8.56
|
|
|
1 242 976.49
|
1 156.00
|
8.51
|
8.69
|
8.62
|
8.33
|
8.64
|
8.515
|
|
|
1 384 531.21
|
1 458.00
|
8.33
|
8.66
|
8.20
|
8.095
|
8.51
|
8.51
|
|
|
2 079 353.31
|
1 709.00
|
8.05
|
8.18
|
7.84
|
7.80
|
8.175
|
8.17
|
|
|
1 342 392.43
|
1 059.00
|
7.85
|
7.90
|
7.40
|
7.34
|
7.85
|
7.84
|
|
|
1 173 923.06
|
1 115.00
|
7.55
|
7.75
|
7.56
|
7.45
|
7.74
|
7.49
|
|
|
1 582 696.80
|
1 494.00
|
7.90
|
7.97
|
7.59
|
7.54
|
7.91
|
7.90
|
|
|
1 091 470.31
|
975.00
|