|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.75
|
3.93
|
3.89
|
3.74
|
3.98
|
3.90
|
|
|
1 948 182.81
|
1 426.00
|
|
3.60
|
3.90
|
3.97
|
3.61
|
3.97
|
3.72
|
|
|
136 096.06
|
191.00
|
|
3.11
|
3.52
|
3.48
|
3.37
|
3.54
|
3.41
|
|
|
484 413.15
|
489.00
|
|
3.26
|
3.37
|
3.39
|
3.26
|
3.39
|
3.37
|
|
|
119 809.57
|
206.00
|
|
3.25
|
3.37
|
3.28
|
3.24
|
3.37
|
3.35
|
|
|
108 786.08
|
149.00
|
|
3.11
|
3.29
|
3.23
|
3.15
|
3.28
|
3.20
|
|
|
187 360.12
|
328.00
|
|
3.11
|
3.25
|
3.12
|
3.12
|
3.25
|
3.23
|
|
|
162 390.09
|
163.00
|
|
3.09
|
3.30
|
3.20
|
3.17
|
3.28
|
3.28
|
|
|
215 155.02
|
486.00
|
|
3.09
|
3.28
|
3.23
|
3.17
|
3.25
|
3.19
|
|
|
94 032.59
|
139.00
|
|
3.09
|
3.28
|
3.12
|
3.10
|
3.24
|
3.23
|
|
|
149 498.46
|
232.00
|
Osisko Gold Group Inc., formerly Osisko Development Corp., is a continental North American gold development company focused on past-producing mining camps with district-scale potential. Its projects include Cariboo Gold Project and Tintic Project. The Cariboo Gold Project is a 100% owned gold, and silver project that covers an area of over 192,000 hectares (ha) land package and it is located in British Columbia, Canada. The Tintic Project is an exploration and development stage precious and base metal property, located in western Utah County, 95 south of Salt Lake City. The Tintic Project encompasses the East Tintic District with 23 past-producing mines and includes the Trixie gold deposit, one of several gold and base metal targets, including porphyry, epithermal and carbonate targets within the project boundaries.