|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.22
|
4.37
|
4.29
|
4.24
|
4.45
|
4.29
|
|
|
443 615.72
|
420.00
|
|
4.22
|
4.40
|
4.35
|
4.29
|
4.40
|
4.36
|
|
|
159 806.91
|
246.00
|
|
4.20
|
4.34
|
4.43
|
4.20
|
4.43
|
4.30
|
|
|
458 434.32
|
315.00
|
|
4.31
|
4.45
|
4.26
|
4.05
|
4.47
|
4.39
|
|
|
456 830.38
|
423.00
|
|
4.23
|
4.35
|
4.34
|
4.22
|
4.37
|
4.32
|
|
|
383 492.74
|
272.00
|
|
4.04
|
4.34
|
4.13
|
3.87
|
4.22
|
4.22
|
|
|
475 421.22
|
373.00
|
|
3.76
|
4.06
|
3.95
|
3.85
|
4.06
|
4.02
|
|
|
462 445.61
|
525.00
|
|
3.95
|
4.13
|
4.02
|
3.90
|
4.12
|
4.01
|
|
|
475 293.90
|
365.00
|
|
3.72
|
3.85
|
3.93
|
3.75
|
3.93
|
3.77
|
|
|
158 145.38
|
187.00
|
|
3.80
|
3.95
|
4.05
|
3.84
|
4.05
|
3.89
|
|
|
301 958.82
|
398.00
|
Osisko Gold Group Inc., formerly Osisko Development Corp., is a continental North American gold development company focused on past-producing mining camps with district-scale potential. Its projects include Cariboo Gold Project and Tintic Project. The Cariboo Gold Project is a 100% owned gold, and silver project that covers an area of over 192,000 hectares (ha) land package and it is located in British Columbia, Canada. The Tintic Project is an exploration and development stage precious and base metal property, located in western Utah County, 95 south of Salt Lake City. The Tintic Project encompasses the East Tintic District with 23 past-producing mines and includes the Trixie gold deposit, one of several gold and base metal targets, including porphyry, epithermal and carbonate targets within the project boundaries.