Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.72
|
7.68
|
7.80
|
7.775
|
|
|
2 304.00
|
|
|
|
7.795
|
7.515
|
7.945
|
7.635
|
|
|
6 312.34
|
|
|
|
7.95
|
7.755
|
8.145
|
7.755
|
|
|
61 927.50
|
|
|
|
7.925
|
7.81
|
8.085
|
7.82
|
|
|
2 462.60
|
|
|
|
7.49
|
7.49
|
7.77
|
7.64
|
|
|
36 930.94
|
|
|
|
7.285
|
7.285
|
7.565
|
7.565
|
|
|
|
|
|
|
7.00
|
6.82
|
7.28
|
7.235
|
|
|
35 746.08
|
|
|
|
7.165
|
7.005
|
7.215
|
7.005
|
|
|
7 120.00
|
|
|
|
7.01
|
7.01
|
7.415
|
7.38
|
|
|
5 561.25
|
|
|
|
6.67
|
6.505
|
7.065
|
7.05
|
|
|
|
|