Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.29
|
11.44
|
11.39
|
11.26
|
11.56
|
11.37
|
|
|
2 766 886.29
|
1 574.00
|
11.45
|
11.56
|
11.36
|
11.32
|
11.83
|
11.53
|
|
|
5 064 214.24
|
3 043.00
|
11.15
|
11.31
|
11.28
|
11.07
|
11.47
|
11.27
|
|
|
9 470 586.94
|
4 117.00
|
11.61
|
11.74
|
11.64
|
11.33
|
11.69
|
11.69
|
|
|
3 730 012.43
|
2 051.00
|
11.59
|
11.70
|
11.74
|
11.41
|
11.81
|
11.63
|
|
|
4 142 781.70
|
2 792.00
|
11.45
|
11.60
|
11.20
|
11.10
|
11.625
|
11.57
|
|
|
5 175 781.07
|
3 140.00
|
11.15
|
11.24
|
10.74
|
10.70
|
11.20
|
11.20
|
|
|
5 183 496.19
|
2 823.00
|
10.55
|
10.75
|
10.18
|
10.06
|
10.73
|
10.69
|
|
|
3 707 108.17
|
2 632.00
|
10.23
|
10.43
|
10.44
|
10.22
|
10.63
|
10.28
|
|
|
4 711 509.57
|
2 948.00
|
10.63
|
10.89
|
10.42
|
10.36
|
10.88
|
10.87
|
|
|
3 295 522.57
|
1 946.00
|