Показано 0 из 0
Дата |
---|
13:31 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.66
|
7.855
|
7.61
|
7.595
|
7.66
|
7.66
|
|
|
|
|
7.675
|
7.81
|
7.835
|
7.66
|
7.845
|
7.795
|
|
|
|
|
7.595
|
7.72
|
7.855
|
7.595
|
7.855
|
7.625
|
|
|
|
|
7.85
|
7.985
|
7.99
|
7.80
|
8.09
|
7.87
|
|
|
|
|
7.865
|
7.995
|
7.84
|
7.80
|
7.985
|
7.80
|
|
|
|
|
7.815
|
7.92
|
7.645
|
7.575
|
7.775
|
7.775
|
|
|
|
|
7.53
|
7.66
|
7.235
|
7.195
|
7.55
|
7.55
|
|
|
|
|
7.23
|
7.355
|
6.945
|
6.88
|
7.22
|
7.22
|
|
|
|
|
6.99
|
7.11
|
7.145
|
7.01
|
7.185
|
7.01
|
|
|
|
|
7.355
|
7.485
|
7.03
|
7.03
|
7.26
|
7.26
|
|
|
|
|