Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.665
|
7.78
|
8.15
|
7.665
|
8.15
|
7.90
|
|
|
35 494.00
|
8.00
|
7.625
|
7.73
|
7.705
|
7.67
|
8.165
|
7.67
|
|
|
8 223.45
|
6.00
|
7.865
|
7.97
|
8.19
|
7.95
|
8.195
|
8.195
|
|
|
31 984.85
|
8.00
|
7.88
|
7.985
|
7.85
|
7.70
|
8.14
|
7.70
|
|
|
113 038.95
|
9.00
|
7.84
|
7.945
|
7.495
|
7.495
|
8.00
|
7.66
|
|
|
105 885.98
|
12.00
|
7.55
|
7.655
|
7.145
|
7.145
|
7.555
|
7.555
|
|
|
2 218.50
|
3.00
|
7.235
|
7.34
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
3 150.00
|
2.00
|
7.00
|
7.105
|
7.185
|
7.18
|
7.295
|
7.295
|
|
|
9 578.55
|
5.00
|
7.355
|
7.465
|
6.92
|
6.92
|
6.92
|
6.92
|
|
|
|
|
7.03
|
7.14
|
6.64
|
6.64
|
7.03
|
7.03
|
|
|
2 450.50
|
3.00
|